Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.72 80.0K
09:35 0.71 0.72 0.71 0.72 32.7K
09:40 0.72 0.72 0.72 0.72 13.0K
09:45 0.72 0.72 0.72 0.72 18.3K
09:50 0.72 0.72 0.72 0.72 24.4K
09:55 0.72 0.72 0.72 0.72 19.1K
10:00 0.72 0.72 0.72 0.72 53.2K
10:05 0.72 0.72 0.72 0.72 112.5K
10:10 0.72 0.72 0.72 0.72 0.7K
10:15 0.72 0.72 0.72 0.72 15.9K
10:20 0.71 0.71 0.71 0.71 58.5K
10:30 0.72 0.72 0.72 0.72 39.8K
10:35 0.72 0.72 0.72 0.72 10.1K
10:40 0.72 0.72 0.72 0.72 124.8K
10:45 0.72 0.72 0.72 0.72 74.3K
10:50 0.72 0.72 0.72 0.72 4.4K
10:55 0.72 0.72 0.72 0.72 331.8K
11:00 0.72 0.72 0.72 0.72 59.3K
11:05 0.72 0.72 0.72 0.72 116.2K
11:10 0.72 0.72 0.72 0.72 310.5K
11:15 0.72 0.72 0.72 0.72 7.4K
11:20 0.73 0.73 0.72 0.72 81.4K
13:00 0.73 0.73 0.72 0.73 644.3K
13:05 0.73 0.73 0.73 0.73 10.1K
13:10 0.73 0.73 0.72 0.73 2.8K
13:20 0.73 0.73 0.73 0.73 2.0K
13:25 0.73 0.73 0.73 0.73 0.5K
13:30 0.73 0.73 0.72 0.72 108.3K
13:35 0.73 0.73 0.73 0.73 37.4K
13:40 0.73 0.73 0.73 0.73 12.1K
13:45 0.72 0.73 0.72 0.72 39.3K
13:50 0.72 0.72 0.72 0.72 101.7K
13:55 0.72 0.72 0.72 0.72 0.5K
14:00 0.72 0.72 0.72 0.72 50.0K
14:10 0.72 0.72 0.72 0.72 4.2K
14:15 0.72 0.72 0.72 0.72 31.0K
14:25 0.72 0.72 0.72 0.72 6.5K
14:30 0.73 0.73 0.73 0.73 25.2K
14:35 0.73 0.73 0.73 0.73 3.5K
14:40 0.73 0.73 0.73 0.73 22.8K
14:45 0.73 0.73 0.73 0.73 2.4K
14:50 0.73 0.73 0.73 0.73 4.2K
14:55 0.73 0.73 0.73 0.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available