Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 89.0K
09:35 0.73 0.73 0.73 0.73 46.1K
09:40 0.73 0.73 0.73 0.73 46.7K
09:45 0.73 0.73 0.73 0.73 11.1K
09:50 0.73 0.73 0.73 0.73 9.3K
09:55 0.73 0.73 0.73 0.73 232.4K
10:00 0.73 0.73 0.72 0.72 628.3K
10:05 0.72 0.73 0.72 0.73 1,147.1K
10:10 0.73 0.73 0.73 0.73 320.2K
10:15 0.73 0.73 0.73 0.73 11.5K
10:20 0.73 0.73 0.72 0.72 21.6K
10:25 0.72 0.72 0.72 0.72 29.9K
10:30 0.72 0.72 0.72 0.72 78.5K
10:35 0.72 0.72 0.72 0.72 46.3K
10:45 0.72 0.72 0.72 0.72 68.5K
10:50 0.72 0.72 0.72 0.72 202.7K
10:55 0.72 0.72 0.72 0.72 31.0K
11:00 0.72 0.72 0.72 0.72 206.2K
11:05 0.72 0.72 0.72 0.72 20.4K
11:10 0.72 0.72 0.72 0.72 4.4K
11:15 0.72 0.72 0.72 0.72 678.8K
11:20 0.72 0.72 0.72 0.72 321.2K
13:00 0.72 0.72 0.72 0.72 52.6K
13:05 0.72 0.72 0.72 0.72 100.0K
13:10 0.72 0.72 0.72 0.72 28.0K
13:15 0.72 0.72 0.72 0.72 103.0K
13:20 0.72 0.72 0.72 0.72 61.3K
13:25 0.72 0.72 0.72 0.72 4.1K
13:30 0.72 0.72 0.72 0.72 10.9K
13:35 0.72 0.72 0.72 0.72 148.9K
13:40 0.72 0.72 0.72 0.72 1.3K
13:45 0.72 0.72 0.72 0.72 6.1K
13:50 0.72 0.72 0.72 0.72 6.5K
13:55 0.72 0.72 0.72 0.72 8.5K
14:00 0.72 0.72 0.72 0.72 10.4K
14:05 0.72 0.72 0.72 0.72 7.7K
14:10 0.72 0.72 0.72 0.72 14.0K
14:15 0.72 0.72 0.72 0.72 3.9K
14:20 0.72 0.72 0.72 0.72 139.7K
14:25 0.72 0.72 0.72 0.72 78.9K
14:30 0.72 0.72 0.71 0.71 46.9K
14:35 0.71 0.71 0.71 0.71 10.5K
14:40 0.71 0.71 0.71 0.71 323.0K
14:45 0.71 0.71 0.71 0.71 43.6K
14:50 0.71 0.72 0.71 0.72 109.9K
14:55 0.72 0.72 0.72 0.72 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available