Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.72 23.8K
09:35 0.71 0.72 0.71 0.72 2.1K
09:40 0.72 0.72 0.72 0.72 81.1K
09:45 0.72 0.72 0.71 0.71 182.4K
09:50 0.71 0.72 0.71 0.72 32.0K
09:55 0.72 0.72 0.71 0.72 3.4K
10:00 0.72 0.72 0.72 0.72 0.1K
10:05 0.72 0.72 0.72 0.72 113.1K
10:15 0.72 0.72 0.72 0.72 32.0K
10:25 0.71 0.71 0.71 0.71 0.8K
10:30 0.72 0.72 0.72 0.72 15.0K
10:35 0.72 0.72 0.72 0.72 60.6K
10:40 0.72 0.72 0.71 0.72 25.3K
10:50 0.72 0.72 0.72 0.72 42.3K
10:55 0.72 0.72 0.72 0.72 15.9K
11:00 0.72 0.72 0.72 0.72 59.0K
11:05 0.72 0.72 0.72 0.72 30.0K
11:10 0.72 0.72 0.72 0.72 13.9K
11:15 0.72 0.72 0.72 0.72 40.1K
11:20 0.72 0.72 0.72 0.72 19.4K
11:25 0.72 0.72 0.72 0.72 18.1K
13:00 0.72 0.72 0.72 0.72 142.8K
13:10 0.72 0.72 0.72 0.72 7.9K
13:15 0.72 0.72 0.72 0.72 19.1K
13:20 0.72 0.72 0.72 0.72 29.3K
13:25 0.72 0.72 0.72 0.72 31.4K
13:35 0.72 0.72 0.72 0.72 15.9K
13:45 0.72 0.72 0.72 0.72 121.6K
13:50 0.72 0.72 0.72 0.72 37.2K
13:55 0.72 0.72 0.72 0.72 27.5K
14:00 0.72 0.72 0.72 0.72 2.0K
14:05 0.72 0.72 0.72 0.72 4.5K
14:10 0.72 0.72 0.72 0.72 5.0K
14:15 0.72 0.72 0.72 0.72 2.8K
14:20 0.72 0.72 0.72 0.72 3.0K
14:25 0.72 0.72 0.72 0.72 6.3K
14:30 0.72 0.72 0.72 0.72 720.3K
14:35 0.72 0.72 0.72 0.72 22.0K
14:40 0.72 0.72 0.72 0.72 365.0K
14:45 0.72 0.72 0.72 0.72 2,820.4K
14:50 0.72 0.72 0.72 0.72 162.2K
14:55 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available