Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 16.2K
09:35 0.72 0.72 0.72 0.72 422.4K
09:40 0.72 0.72 0.72 0.72 152.1K
09:45 0.72 0.72 0.72 0.72 15.4K
09:55 0.72 0.72 0.72 0.72 10.0K
10:00 0.72 0.72 0.72 0.72 21.9K
10:05 0.72 0.72 0.72 0.72 124.4K
10:10 0.72 0.72 0.72 0.72 181.9K
10:15 0.71 0.71 0.71 0.71 10.0K
10:20 0.71 0.71 0.71 0.71 36.9K
10:25 0.71 0.71 0.71 0.71 193.5K
10:30 0.71 0.71 0.71 0.71 29.1K
10:35 0.71 0.71 0.71 0.71 2.8K
10:40 0.71 0.71 0.71 0.71 6.5K
10:45 0.71 0.72 0.71 0.72 408.4K
10:55 0.71 0.71 0.71 0.71 9.0K
11:00 0.71 0.71 0.71 0.71 11.0K
11:05 0.71 0.71 0.71 0.71 21.2K
11:10 0.71 0.71 0.71 0.71 6.1K
11:15 0.72 0.72 0.72 0.72 11.5K
11:20 0.72 0.72 0.72 0.72 6.4K
11:25 0.72 0.72 0.72 0.72 10.4K
13:00 0.72 0.72 0.72 0.72 2.0K
13:10 0.72 0.72 0.72 0.72 4.0K
13:30 0.72 0.72 0.72 0.72 357.5K
13:40 0.72 0.72 0.72 0.72 5.0K
13:45 0.72 0.72 0.72 0.72 10.0K
13:50 0.72 0.72 0.72 0.72 1.9K
13:55 0.72 0.72 0.72 0.72 16.7K
14:05 0.72 0.72 0.72 0.72 0.3K
14:10 0.72 0.72 0.72 0.72 10.0K
14:15 0.72 0.72 0.72 0.72 423.1K
14:30 0.72 0.72 0.72 0.72 420.5K
14:35 0.72 0.72 0.72 0.72 50.0K
14:40 0.72 0.72 0.72 0.72 22.0K
14:45 0.72 0.72 0.72 0.72 3.3K
14:50 0.72 0.72 0.72 0.72 469.6K
14:55 0.72 0.72 0.72 0.72 986.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available