Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 35.5K
09:35 0.72 0.72 0.72 0.72 102.0K
09:40 0.72 0.72 0.71 0.72 106.1K
09:45 0.72 0.72 0.72 0.72 28.0K
09:50 0.72 0.72 0.72 0.72 25.0K
09:55 0.72 0.72 0.72 0.72 1.0K
10:00 0.71 0.72 0.71 0.72 1.5K
10:05 0.72 0.72 0.72 0.72 5.0K
10:15 0.72 0.72 0.72 0.72 89.1K
10:20 0.72 0.72 0.72 0.72 0.2K
10:25 0.72 0.72 0.72 0.72 4.0K
10:45 0.72 0.72 0.72 0.72 110.5K
10:50 0.72 0.72 0.72 0.72 2.0K
11:05 0.72 0.72 0.72 0.72 0.4K
11:10 0.72 0.72 0.72 0.72 1.0K
13:00 0.72 0.72 0.72 0.72 394.9K
13:05 0.72 0.72 0.72 0.72 41.8K
13:10 0.72 0.72 0.72 0.72 10.0K
13:15 0.72 0.72 0.72 0.72 5.4K
13:20 0.72 0.72 0.72 0.72 61.0K
13:25 0.72 0.72 0.72 0.72 3.6K
13:35 0.72 0.72 0.72 0.72 5.4K
13:40 0.72 0.72 0.72 0.72 328.8K
13:45 0.72 0.72 0.72 0.72 320.0K
13:55 0.72 0.72 0.72 0.72 5.2K
14:00 0.72 0.72 0.72 0.72 0.9K
14:05 0.72 0.72 0.72 0.72 4.0K
14:20 0.72 0.72 0.72 0.72 10.1K
14:25 0.72 0.72 0.72 0.72 73.8K
14:30 0.72 0.72 0.72 0.72 1.0K
14:35 0.72 0.72 0.72 0.72 20.3K
14:45 0.72 0.72 0.72 0.72 1,098.2K
14:50 0.71 0.72 0.71 0.72 52.5K
14:55 0.71 0.71 0.71 0.71 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available