Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 64.7K
09:35 0.79 0.79 0.79 0.79 100.3K
09:40 0.79 0.79 0.79 0.79 477.6K
09:45 0.79 0.79 0.79 0.79 78.5K
09:50 0.79 0.80 0.79 0.80 42.7K
09:55 0.80 0.80 0.79 0.79 325.7K
10:00 0.80 0.80 0.80 0.80 3.0K
10:05 0.80 0.80 0.80 0.80 81.9K
10:10 0.80 0.80 0.80 0.80 26.9K
10:15 0.80 0.80 0.80 0.80 49.1K
10:20 0.80 0.80 0.80 0.80 38.0K
10:25 0.80 0.80 0.79 0.80 260.8K
10:30 0.79 0.79 0.79 0.79 39.2K
10:35 0.80 0.80 0.80 0.80 15.2K
10:40 0.80 0.80 0.80 0.80 15.1K
10:45 0.80 0.80 0.80 0.80 22.2K
10:50 0.80 0.80 0.80 0.80 189.2K
10:55 0.80 0.80 0.80 0.80 170.3K
11:00 0.80 0.80 0.80 0.80 301.5K
11:05 0.80 0.80 0.80 0.80 375.8K
11:10 0.80 0.80 0.80 0.80 38.1K
11:15 0.80 0.80 0.80 0.80 52.4K
11:20 0.80 0.80 0.80 0.80 6.4K
11:25 0.80 0.80 0.80 0.80 9.0K
13:00 0.80 0.80 0.80 0.80 533.3K
13:05 0.80 0.80 0.80 0.80 83.4K
13:10 0.80 0.80 0.80 0.80 1.0K
13:20 0.80 0.80 0.80 0.80 58.2K
13:30 0.80 0.80 0.80 0.80 15.8K
13:35 0.80 0.80 0.80 0.80 15.0K
13:40 0.80 0.80 0.80 0.80 12.2K
13:45 0.80 0.80 0.80 0.80 63.6K
13:50 0.80 0.80 0.80 0.80 7.4K
13:55 0.80 0.80 0.80 0.80 14.2K
14:00 0.80 0.80 0.80 0.80 114.8K
14:05 0.80 0.80 0.80 0.80 25.7K
14:10 0.80 0.80 0.80 0.80 32.7K
14:15 0.80 0.80 0.80 0.80 50.2K
14:20 0.80 0.80 0.80 0.80 10.2K
14:25 0.80 0.80 0.80 0.80 76.0K
14:30 0.80 0.80 0.80 0.80 29.5K
14:35 0.80 0.80 0.80 0.80 68.4K
14:40 0.80 0.80 0.79 0.79 43.2K
14:45 0.79 0.79 0.79 0.79 825.4K
14:50 0.79 0.79 0.79 0.79 383.2K
14:55 0.79 0.79 0.79 0.79 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available