Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 41.5K
09:35 1.16 1.16 1.16 1.16 126.0K
09:40 1.16 1.17 1.16 1.17 263.0K
09:45 1.17 1.17 1.17 1.17 30.6K
09:50 1.17 1.17 1.17 1.17 102.8K
09:55 1.17 1.17 1.17 1.17 517.1K
10:00 1.16 1.16 1.16 1.16 198.3K
10:05 1.16 1.16 1.16 1.16 51.8K
10:10 1.16 1.16 1.16 1.16 211.9K
10:15 1.16 1.16 1.16 1.16 150.4K
10:20 1.16 1.16 1.15 1.15 147.0K
10:25 1.15 1.15 1.15 1.15 163.1K
10:30 1.15 1.16 1.15 1.16 22.9K
10:35 1.16 1.16 1.15 1.15 266.0K
10:40 1.15 1.15 1.15 1.15 44.1K
10:45 1.15 1.15 1.15 1.15 17.0K
10:50 1.15 1.15 1.15 1.15 23.1K
10:55 1.15 1.15 1.15 1.15 149.6K
11:00 1.15 1.15 1.15 1.15 121.5K
11:05 1.15 1.15 1.15 1.15 98.0K
11:10 1.16 1.16 1.16 1.16 771.4K
11:15 1.16 1.16 1.16 1.16 294.1K
11:20 1.15 1.15 1.15 1.15 446.5K
11:25 1.16 1.16 1.16 1.16 323.3K
13:00 1.15 1.15 1.15 1.15 100.2K
13:05 1.15 1.15 1.15 1.15 2.0K
13:10 1.15 1.15 1.15 1.15 10.3K
13:15 1.15 1.15 1.15 1.15 61.0K
13:20 1.15 1.15 1.15 1.15 2.0K
13:25 1.15 1.15 1.15 1.15 174.3K
13:30 1.15 1.15 1.15 1.15 330.2K
13:35 1.15 1.15 1.15 1.15 43.2K
13:45 1.15 1.15 1.15 1.15 34.5K
13:50 1.15 1.15 1.15 1.15 7.4K
13:55 1.15 1.15 1.15 1.15 6.5K
14:00 1.15 1.15 1.15 1.15 603.9K
14:05 1.15 1.15 1.15 1.15 153.6K
14:10 1.15 1.15 1.14 1.14 166.8K
14:15 1.14 1.14 1.14 1.14 16.9K
14:20 1.14 1.14 1.14 1.14 75.2K
14:25 1.14 1.14 1.14 1.14 43.2K
14:30 1.14 1.14 1.14 1.14 29.5K
14:35 1.14 1.14 1.14 1.14 39.4K
14:40 1.14 1.14 1.14 1.14 82.7K
14:45 1.14 1.14 1.14 1.14 36.5K
14:50 1.14 1.14 1.14 1.14 88.8K
14:55 1.14 1.14 1.14 1.14 370.3K
15:00 1.14 1.14 1.14 1.14 7.3K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available