0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.14 | 1.12 | 1.14 | 56.5K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 32.6K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 373.0K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 658.1K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 317.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 248.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 487.9K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 19.8K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 6.5K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 67.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 260.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 26.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 93.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 266.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 456.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 21.4K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 28.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 197.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 93.2K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.14 | 1,291.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 211.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 49.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 56.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 57.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 11.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 89.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 19.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 31.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 11.2K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.12 | 102.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 290.3K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 163.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 71.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 28.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 12.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 153.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |