0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 160.6K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 182.2K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 1,584.7K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 742.3K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 553.4K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 689.3K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1,084.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 634.5K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 663.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 505.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 512.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 258.6K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 52.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 16.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 82.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 52.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 57.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 12.4K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 10.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 80.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.8K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 174.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 227.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 54.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 61.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 40.4K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 4.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 25.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 181.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 24.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 40.8K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.09 | 597.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 68.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 91.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 42.3K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 14.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 247.2K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 19.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 6.4K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |