Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.13 1.14 331.9K
09:35 1.14 1.14 1.14 1.14 96.2K
09:40 1.14 1.14 1.14 1.14 789.6K
09:45 1.14 1.14 1.14 1.14 917.0K
09:50 1.14 1.14 1.13 1.13 128.1K
09:55 1.13 1.13 1.13 1.13 237.3K
10:00 1.13 1.13 1.13 1.13 77.9K
10:05 1.13 1.13 1.13 1.13 5.6K
10:10 1.13 1.13 1.13 1.13 23.6K
10:15 1.13 1.14 1.13 1.14 265.6K
10:20 1.14 1.14 1.13 1.14 7.4K
10:25 1.13 1.13 1.13 1.13 187.0K
10:30 1.13 1.13 1.13 1.13 114.4K
10:40 1.13 1.13 1.13 1.13 309.1K
10:45 1.13 1.14 1.13 1.13 117.4K
10:50 1.13 1.13 1.13 1.13 2.0K
10:55 1.14 1.14 1.14 1.14 16.1K
11:00 1.14 1.14 1.14 1.14 0.6K
11:05 1.14 1.14 1.14 1.14 512.2K
11:20 1.14 1.14 1.14 1.14 922.7K
11:25 1.14 1.14 1.14 1.14 356.7K
13:00 1.14 1.14 1.14 1.14 804.6K
13:05 1.14 1.14 1.14 1.14 59.7K
13:15 1.14 1.14 1.14 1.14 47.8K
13:20 1.14 1.14 1.14 1.14 28.3K
13:25 1.14 1.14 1.14 1.14 25.2K
13:30 1.14 1.14 1.14 1.14 10.0K
13:40 1.14 1.14 1.14 1.14 1.0K
13:45 1.14 1.14 1.13 1.13 23.8K
13:50 1.13 1.14 1.13 1.13 12.2K
14:00 1.13 1.13 1.13 1.13 0.6K
14:05 1.14 1.14 1.13 1.13 39.7K
14:10 1.13 1.13 1.13 1.13 0.3K
14:15 1.13 1.13 1.13 1.13 0.1K
14:20 1.13 1.14 1.13 1.14 40.1K
14:25 1.14 1.14 1.13 1.13 19.1K
14:30 1.14 1.14 1.14 1.14 4.5K
14:35 1.14 1.14 1.13 1.13 4.4K
14:40 1.13 1.14 1.13 1.14 41.7K
14:45 1.14 1.14 1.14 1.14 157.5K
14:50 1.14 1.14 1.14 1.14 152.4K
14:55 1.14 1.14 1.14 1.14 17.5K
15:00 1.14 1.14 1.14 1.14 50.4K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available