0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 262.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 25.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 729.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 20.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 336.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 23.5K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 537.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 7.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 133.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 21.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 324.5K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 190.7K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 11.4K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 425.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 11.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 23.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 14.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 82.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 232.9K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 237.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 110.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 155.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 133.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 116.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 208.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 301.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 447.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 285.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 144.4K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 9.9K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |