0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 180.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 22.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 331.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 170.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 32.1K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 41.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 128.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 43.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 15.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 120.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 305.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 328.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 13.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 11.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 18.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 329.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 254.0K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 108.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 119.6K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 116.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 40.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 676.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 313.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 100.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 326.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 44.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 136.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 231.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 123.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 155.0K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.10 | 50.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 116.9K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 40.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 67.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 111.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 27.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |