0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 66.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 50.3K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 140.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 33.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 33.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 143.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 72.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 426.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 229.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 124.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 152.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 120.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 108.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 276.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 119.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 31.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 62.8K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 279.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 119.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 163.7K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 41.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 27.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 269.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 109.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 204.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |