Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 11.8K
09:35 1.06 1.06 1.06 1.06 32.9K
09:40 1.06 1.06 1.06 1.06 109.7K
09:45 1.06 1.06 1.06 1.06 651.1K
09:50 1.06 1.06 1.06 1.06 10.5K
09:55 1.06 1.06 1.06 1.06 0.2K
10:05 1.06 1.07 1.06 1.07 484.1K
10:10 1.07 1.07 1.06 1.06 115.7K
10:15 1.06 1.06 1.06 1.06 242.3K
10:20 1.07 1.07 1.07 1.07 274.8K
10:30 1.07 1.07 1.06 1.06 7.3K
10:35 1.06 1.06 1.06 1.06 124.1K
10:40 1.06 1.06 1.06 1.06 2.2K
10:45 1.06 1.06 1.06 1.06 23.4K
10:50 1.06 1.06 1.06 1.06 61.4K
10:55 1.06 1.06 1.06 1.06 0.5K
11:05 1.06 1.06 1.06 1.06 40.2K
11:10 1.06 1.06 1.06 1.06 2.6K
11:15 1.06 1.06 1.06 1.06 217.2K
11:20 1.06 1.06 1.06 1.06 243.9K
11:25 1.06 1.06 1.06 1.06 3.2K
13:00 1.06 1.06 1.06 1.06 23.0K
13:05 1.06 1.06 1.06 1.06 1.7K
13:10 1.06 1.06 1.06 1.06 221.2K
13:15 1.06 1.06 1.06 1.06 615.6K
13:20 1.06 1.07 1.06 1.06 13.0K
13:30 1.06 1.06 1.06 1.06 10.0K
13:35 1.06 1.06 1.06 1.06 10.0K
13:40 1.07 1.07 1.07 1.07 2.1K
13:50 1.06 1.06 1.06 1.06 959.2K
13:55 1.06 1.06 1.06 1.06 252.4K
14:00 1.07 1.07 1.07 1.07 0.2K
14:10 1.06 1.06 1.06 1.06 2.5K
14:20 1.06 1.06 1.06 1.06 7.1K
14:25 1.06 1.07 1.06 1.07 179.9K
14:30 1.06 1.07 1.06 1.07 1.2K
14:35 1.07 1.07 1.07 1.07 179.1K
14:40 1.07 1.07 1.07 1.07 15.2K
14:45 1.07 1.07 1.07 1.07 27.3K
14:50 1.07 1.07 1.07 1.07 38.2K
14:55 1.07 1.07 1.07 1.07 4.6K
15:00 1.07 1.07 1.07 1.07 2.6K
15:40 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available