Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 44.2K
09:35 1.03 1.03 1.03 1.03 451.0K
09:40 1.03 1.03 1.03 1.03 138.7K
09:50 1.03 1.04 1.03 1.04 531.6K
10:00 1.04 1.04 1.04 1.04 3.8K
10:05 1.04 1.04 1.04 1.04 10.1K
10:10 1.04 1.04 1.04 1.04 7.9K
10:15 1.04 1.04 1.04 1.04 2.1K
10:20 1.04 1.05 1.04 1.04 78.8K
10:25 1.04 1.05 1.04 1.05 54.3K
10:30 1.05 1.05 1.05 1.05 121.5K
10:35 1.05 1.05 1.05 1.05 75.0K
10:40 1.05 1.05 1.05 1.05 150.6K
10:45 1.05 1.05 1.05 1.05 126.5K
10:55 1.05 1.05 1.05 1.05 231.6K
11:00 1.05 1.05 1.05 1.05 100.0K
11:05 1.05 1.05 1.05 1.05 0.2K
11:10 1.05 1.05 1.05 1.05 11.4K
11:15 1.05 1.05 1.05 1.05 4.0K
11:20 1.05 1.05 1.05 1.05 8.8K
11:25 1.05 1.05 1.05 1.05 20.0K
13:00 1.05 1.05 1.05 1.05 87.4K
13:10 1.04 1.04 1.04 1.04 92.6K
13:15 1.04 1.04 1.04 1.04 286.4K
13:20 1.04 1.04 1.04 1.04 255.2K
13:25 1.04 1.04 1.04 1.04 178.2K
13:30 1.04 1.04 1.04 1.04 8.0K
13:35 1.04 1.04 1.04 1.04 9.6K
13:40 1.04 1.04 1.04 1.04 6.0K
13:45 1.04 1.04 1.03 1.03 7.9K
13:50 1.03 1.03 1.03 1.03 11.0K
13:55 1.03 1.03 1.03 1.03 336.4K
14:00 1.03 1.04 1.03 1.03 627.6K
14:05 1.03 1.03 1.03 1.03 16.2K
14:10 1.03 1.03 1.03 1.03 142.1K
14:15 1.03 1.03 1.02 1.03 45.4K
14:20 1.03 1.03 1.03 1.03 290.8K
14:25 1.03 1.03 1.03 1.03 10.1K
14:30 1.03 1.03 1.03 1.03 73.9K
14:35 1.02 1.02 1.02 1.02 67.2K
14:40 1.02 1.02 1.02 1.02 56.9K
14:45 1.02 1.02 1.02 1.02 123.2K
14:50 1.02 1.03 1.02 1.02 80.9K
14:55 1.03 1.03 1.03 1.03 11.2K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available