Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 46.5K
09:35 1.05 1.05 1.05 1.05 379.0K
09:40 1.05 1.05 1.05 1.05 682.6K
09:45 1.05 1.05 1.05 1.05 68.3K
09:50 1.05 1.05 1.05 1.05 131.6K
09:55 1.05 1.05 1.04 1.04 60.0K
10:00 1.04 1.04 1.04 1.04 0.2K
10:05 1.04 1.04 1.04 1.04 308.6K
10:10 1.04 1.04 1.04 1.04 370.8K
10:15 1.04 1.04 1.04 1.04 51.1K
10:20 1.04 1.05 1.04 1.04 286.4K
10:25 1.04 1.04 1.04 1.04 38.0K
10:30 1.04 1.04 1.04 1.04 68.0K
10:35 1.04 1.04 1.04 1.04 155.2K
10:40 1.04 1.04 1.04 1.04 16.7K
10:45 1.04 1.04 1.04 1.04 20.1K
10:50 1.04 1.04 1.04 1.04 174.3K
10:55 1.04 1.04 1.04 1.04 268.6K
11:00 1.04 1.04 1.04 1.04 177.0K
11:05 1.04 1.04 1.04 1.04 46.7K
11:20 1.03 1.03 1.03 1.03 290.7K
11:25 1.03 1.03 1.03 1.03 8.1K
13:00 1.03 1.03 1.03 1.03 738.5K
13:05 1.03 1.03 1.03 1.03 53.9K
13:10 1.03 1.03 1.03 1.03 14.0K
13:20 1.03 1.03 1.03 1.03 1.3K
13:25 1.03 1.03 1.03 1.03 4.5K
13:30 1.03 1.04 1.03 1.04 224.1K
13:35 1.04 1.04 1.04 1.04 3.3K
13:40 1.04 1.04 1.04 1.04 53.0K
13:45 1.04 1.04 1.04 1.04 27.4K
13:50 1.04 1.04 1.04 1.04 1.7K
13:55 1.04 1.05 1.04 1.04 269.4K
14:00 1.04 1.05 1.04 1.05 80.0K
14:05 1.05 1.05 1.04 1.04 23.1K
14:10 1.05 1.05 1.05 1.05 243.0K
14:15 1.05 1.05 1.05 1.05 46.3K
14:20 1.05 1.05 1.04 1.04 20.6K
14:25 1.04 1.04 1.04 1.04 51.6K
14:35 1.04 1.04 1.04 1.04 0.4K
14:40 1.04 1.04 1.04 1.04 10.0K
14:45 1.04 1.04 1.04 1.04 6.0K
14:50 1.04 1.04 1.04 1.04 4.7K
15:00 1.04 1.04 1.04 1.04 0.2K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available