0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 59.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 123.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 330.1K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 89.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 81.3K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 119.9K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.05 | 179.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 13.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 33.1K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.05 | 0.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 102.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 248.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 18.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 282.7K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 209.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 125.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 169.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 57.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 307.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 150.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,008.8K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 42.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 94.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 23.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 70.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 79.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 46.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 28.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 35.4K |