0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 229.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 137.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 83.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 400.1K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 307.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 118.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 134.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 24.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 164.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 836.9K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 148.0K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 5.8K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 13.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 27.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13.7K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 54.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 725.6K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 53.1K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 4.3K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 2.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 25.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 48.3K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 9.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 128.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 54.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 141.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 12.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 319.3K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |