0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 349.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 449.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 201.9K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 335.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 41.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 396.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 539.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 197.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,131.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 309.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 33.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 44.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 314.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 21.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 134.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,050.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 127.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 81.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 271.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 237.2K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 740.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 28.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 18.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 17.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 14.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 21.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 128.4K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 44.2K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 137.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 224.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 9.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |