0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 716.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 375.5K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 1,049.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 116.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 253.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 158.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 163.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 190.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 163.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 129.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 179.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 238.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 197.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 323.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 125.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 18.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 19.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 166.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 134.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 77.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 644.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 851.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 58.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 22.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 95.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 11.2K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 57.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 72.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 276.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 41.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 248.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 122.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 93.7K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 68.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 145.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 218.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 95.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 358.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 79.4K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 21.2K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |