Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 285.9K
09:35 1.15 1.16 1.15 1.15 573.6K
09:40 1.15 1.15 1.15 1.15 275.9K
09:45 1.15 1.15 1.15 1.15 139.2K
09:50 1.15 1.15 1.15 1.15 469.4K
09:55 1.15 1.15 1.15 1.15 323.3K
10:00 1.15 1.15 1.15 1.15 398.2K
10:05 1.15 1.15 1.15 1.15 357.1K
10:10 1.15 1.15 1.15 1.15 30.7K
10:15 1.15 1.15 1.15 1.15 5.0K
10:20 1.15 1.15 1.15 1.15 119.4K
10:25 1.15 1.15 1.15 1.15 15.7K
10:35 1.15 1.15 1.15 1.15 18.0K
10:40 1.15 1.15 1.15 1.15 4.8K
10:50 1.15 1.15 1.15 1.15 32.5K
10:55 1.15 1.15 1.15 1.15 132.5K
11:05 1.15 1.15 1.15 1.15 0.2K
11:15 1.15 1.15 1.15 1.15 68.9K
11:20 1.15 1.15 1.15 1.15 1.7K
11:25 1.15 1.15 1.15 1.15 250.0K
13:00 1.15 1.15 1.15 1.15 322.4K
13:10 1.15 1.15 1.15 1.15 33.2K
13:15 1.15 1.15 1.15 1.15 119.8K
13:20 1.15 1.15 1.15 1.15 264.6K
13:25 1.15 1.15 1.15 1.15 50.5K
13:30 1.15 1.15 1.15 1.15 45.2K
13:35 1.15 1.15 1.15 1.15 150.4K
13:40 1.15 1.15 1.15 1.15 130.9K
13:45 1.15 1.15 1.15 1.15 7.7K
13:50 1.15 1.15 1.15 1.15 2.0K
13:55 1.15 1.15 1.15 1.15 111.8K
14:00 1.15 1.15 1.15 1.15 0.5K
14:05 1.15 1.15 1.15 1.15 12.9K
14:10 1.15 1.15 1.15 1.15 13.6K
14:15 1.15 1.15 1.15 1.15 9.5K
14:20 1.15 1.15 1.15 1.15 470.9K
14:25 1.15 1.15 1.15 1.15 120.1K
14:30 1.15 1.15 1.15 1.15 71.6K
14:40 1.15 1.15 1.15 1.15 133.6K
14:45 1.15 1.15 1.15 1.15 12.3K
14:50 1.15 1.15 1.15 1.15 432.7K
14:55 1.15 1.15 1.15 1.15 10.0K
15:00 1.15 1.15 1.15 1.15 2.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available