Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 79.8K
09:35 1.15 1.15 1.15 1.15 127.4K
09:40 1.15 1.15 1.15 1.15 477.9K
09:45 1.15 1.15 1.15 1.15 15.8K
09:50 1.15 1.15 1.15 1.15 158.3K
09:55 1.15 1.15 1.15 1.15 260.4K
10:00 1.15 1.15 1.15 1.15 62.8K
10:05 1.15 1.15 1.15 1.15 392.5K
10:10 1.15 1.15 1.15 1.15 227.0K
10:15 1.15 1.15 1.15 1.15 39.6K
10:20 1.15 1.15 1.15 1.15 263.4K
10:25 1.15 1.15 1.15 1.15 0.5K
10:30 1.15 1.15 1.15 1.15 136.5K
10:35 1.15 1.15 1.14 1.14 158.3K
10:40 1.15 1.15 1.15 1.15 27.0K
10:45 1.15 1.15 1.15 1.15 20.3K
10:50 1.15 1.15 1.15 1.15 5.5K
10:55 1.15 1.16 1.15 1.16 158.1K
11:00 1.16 1.16 1.15 1.15 149.8K
11:05 1.16 1.16 1.15 1.15 885.4K
11:10 1.15 1.15 1.15 1.15 25.0K
11:15 1.15 1.15 1.15 1.15 141.4K
11:20 1.15 1.15 1.15 1.15 81.2K
11:25 1.15 1.15 1.15 1.15 213.2K
13:00 1.15 1.15 1.15 1.15 211.1K
13:05 1.15 1.15 1.15 1.15 156.9K
13:10 1.15 1.15 1.15 1.15 5.0K
13:15 1.15 1.15 1.15 1.15 36.0K
13:20 1.15 1.15 1.15 1.15 28.0K
13:25 1.15 1.15 1.15 1.15 38.7K
13:30 1.15 1.15 1.15 1.15 33.1K
13:35 1.14 1.14 1.14 1.14 170.0K
13:40 1.15 1.15 1.15 1.15 503.0K
13:45 1.15 1.15 1.15 1.15 64.7K
13:50 1.15 1.15 1.15 1.15 242.5K
13:55 1.15 1.15 1.15 1.15 257.1K
14:00 1.15 1.15 1.15 1.15 5.0K
14:05 1.15 1.15 1.14 1.14 119.0K
14:10 1.15 1.15 1.15 1.15 35.5K
14:15 1.15 1.15 1.15 1.15 732.1K
14:25 1.15 1.15 1.15 1.15 46.5K
14:30 1.15 1.16 1.15 1.16 137.4K
14:35 1.16 1.16 1.16 1.16 2.5K
14:40 1.15 1.15 1.15 1.15 118.9K
14:45 1.15 1.15 1.15 1.15 63.6K
14:50 1.15 1.15 1.15 1.15 141.8K
15:00 1.15 1.15 1.15 1.15 2.3K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available