Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 414.8K
09:35 1.17 1.17 1.16 1.16 205.7K
09:40 1.17 1.17 1.17 1.17 502.9K
09:45 1.17 1.17 1.17 1.17 457.4K
09:50 1.17 1.17 1.16 1.16 1,145.1K
09:55 1.16 1.16 1.16 1.16 343.2K
10:00 1.16 1.16 1.16 1.16 121.0K
10:05 1.16 1.16 1.16 1.16 410.3K
10:10 1.16 1.16 1.16 1.16 255.6K
10:15 1.16 1.16 1.16 1.16 2.0K
10:20 1.16 1.16 1.16 1.16 3.3K
10:25 1.16 1.16 1.16 1.16 17.2K
10:30 1.16 1.16 1.16 1.16 5.0K
10:35 1.16 1.17 1.16 1.16 134.1K
10:40 1.16 1.16 1.16 1.16 498.5K
10:45 1.16 1.16 1.16 1.16 330.9K
10:50 1.16 1.16 1.16 1.16 200.0K
10:55 1.16 1.16 1.16 1.16 18.5K
11:05 1.17 1.17 1.16 1.16 1.3K
11:10 1.16 1.16 1.16 1.16 50.1K
11:15 1.16 1.16 1.16 1.16 375.9K
13:00 1.16 1.16 1.16 1.16 116.9K
13:05 1.16 1.16 1.16 1.16 139.6K
13:15 1.16 1.16 1.16 1.16 30.2K
13:30 1.16 1.16 1.16 1.16 9.3K
13:35 1.16 1.16 1.16 1.16 34.6K
13:40 1.16 1.16 1.16 1.16 27.7K
13:50 1.16 1.16 1.16 1.16 25.5K
13:55 1.16 1.16 1.16 1.16 245.0K
14:00 1.16 1.16 1.16 1.16 2.2K
14:05 1.16 1.16 1.16 1.16 9.2K
14:10 1.16 1.16 1.16 1.16 1.0K
14:15 1.16 1.16 1.16 1.16 26.2K
14:20 1.16 1.16 1.16 1.16 12.6K
14:25 1.16 1.16 1.16 1.16 5.0K
14:30 1.16 1.16 1.16 1.16 43.0K
14:40 1.16 1.16 1.16 1.16 157.3K
14:45 1.16 1.16 1.16 1.16 254.9K
14:50 1.16 1.16 1.16 1.16 170.9K
14:55 1.16 1.16 1.16 1.16 6.5K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available