Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 592.0K
09:35 1.16 1.16 1.16 1.16 20.6K
09:40 1.17 1.17 1.16 1.16 121.3K
09:45 1.16 1.16 1.16 1.16 29.8K
09:50 1.16 1.16 1.16 1.16 38.5K
09:55 1.16 1.16 1.16 1.16 146.1K
10:00 1.16 1.17 1.16 1.17 386.3K
10:05 1.17 1.17 1.17 1.17 26.3K
10:10 1.17 1.17 1.17 1.17 290.0K
10:15 1.17 1.18 1.17 1.18 119.1K
10:20 1.18 1.18 1.18 1.18 566.9K
10:25 1.18 1.18 1.18 1.18 35.5K
10:30 1.18 1.18 1.18 1.18 32.7K
10:35 1.18 1.18 1.18 1.18 168.3K
10:40 1.18 1.18 1.18 1.18 255.7K
10:45 1.18 1.18 1.18 1.18 11.0K
10:50 1.18 1.18 1.18 1.18 123.2K
10:55 1.18 1.18 1.18 1.18 237.9K
11:00 1.18 1.18 1.18 1.18 33.1K
11:05 1.18 1.18 1.17 1.18 802.1K
11:10 1.18 1.18 1.18 1.18 51.9K
11:15 1.18 1.18 1.18 1.18 30.0K
11:20 1.18 1.18 1.18 1.18 20.4K
11:25 1.18 1.18 1.18 1.18 20.1K
13:00 1.17 1.18 1.17 1.17 54.6K
13:05 1.18 1.18 1.17 1.17 19.1K
13:10 1.18 1.18 1.18 1.18 10.0K
13:15 1.17 1.17 1.17 1.17 88.3K
13:20 1.18 1.18 1.18 1.18 30.2K
13:25 1.18 1.18 1.17 1.18 93.7K
13:35 1.17 1.17 1.17 1.17 226.8K
13:40 1.17 1.17 1.17 1.17 4.8K
13:45 1.17 1.18 1.17 1.18 113.2K
13:55 1.17 1.17 1.17 1.17 109.0K
14:00 1.17 1.17 1.17 1.17 2.5K
14:05 1.17 1.17 1.17 1.17 26.0K
14:10 1.17 1.17 1.17 1.17 4.0K
14:15 1.17 1.17 1.17 1.17 1.8K
14:20 1.17 1.17 1.17 1.17 78.0K
14:25 1.17 1.17 1.17 1.17 230.5K
14:30 1.17 1.17 1.17 1.17 20.0K
14:40 1.17 1.17 1.17 1.17 64.7K
14:45 1.17 1.17 1.17 1.17 0.2K
14:50 1.17 1.17 1.17 1.17 138.4K
14:55 1.17 1.17 1.17 1.17 38.8K
15:00 1.17 1.17 1.17 1.17 14.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available