Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 185.1K
09:35 1.17 1.17 1.17 1.17 76.5K
09:40 1.17 1.17 1.17 1.17 71.1K
09:45 1.17 1.17 1.17 1.17 57.0K
09:50 1.17 1.17 1.16 1.16 76.7K
09:55 1.16 1.16 1.16 1.16 85.8K
10:00 1.16 1.16 1.16 1.16 23.7K
10:05 1.16 1.17 1.16 1.17 124.9K
10:10 1.16 1.17 1.16 1.17 217.5K
10:15 1.16 1.16 1.16 1.16 130.9K
10:20 1.17 1.17 1.17 1.17 132.4K
10:25 1.17 1.17 1.17 1.17 158.0K
10:30 1.17 1.17 1.17 1.17 55.4K
10:35 1.17 1.17 1.17 1.17 71.4K
10:40 1.17 1.17 1.17 1.17 25.1K
10:45 1.17 1.17 1.17 1.17 12.0K
10:50 1.17 1.17 1.17 1.17 131.2K
10:55 1.17 1.17 1.17 1.17 1.1K
11:00 1.17 1.17 1.17 1.17 13.3K
11:10 1.17 1.17 1.17 1.17 50.0K
11:15 1.17 1.17 1.17 1.17 1.3K
11:25 1.17 1.17 1.17 1.17 11.4K
13:00 1.17 1.17 1.17 1.17 10.0K
13:05 1.17 1.17 1.17 1.17 265.3K
13:10 1.17 1.17 1.17 1.17 107.9K
13:20 1.17 1.17 1.17 1.17 573.0K
13:25 1.17 1.17 1.17 1.17 21.9K
13:30 1.17 1.17 1.17 1.17 8.1K
13:35 1.17 1.17 1.17 1.17 109.6K
13:40 1.17 1.17 1.17 1.17 113.5K
13:45 1.17 1.17 1.17 1.17 13.4K
13:50 1.17 1.17 1.17 1.17 426.2K
13:55 1.17 1.17 1.17 1.17 387.2K
14:15 1.17 1.17 1.17 1.17 56.9K
14:35 1.17 1.17 1.17 1.17 13.1K
14:40 1.17 1.17 1.17 1.17 30.0K
14:45 1.17 1.17 1.17 1.17 1.2K
14:50 1.17 1.17 1.17 1.17 0.6K
14:55 1.17 1.17 1.17 1.17 532.7K
15:00 1.17 1.17 1.17 1.17 0.6K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available