Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 457.7K
09:35 1.17 1.17 1.17 1.17 786.4K
09:40 1.17 1.17 1.17 1.17 206.6K
09:45 1.17 1.17 1.17 1.17 555.6K
09:50 1.17 1.17 1.17 1.17 160.9K
09:55 1.17 1.17 1.17 1.17 204.0K
10:00 1.17 1.17 1.16 1.16 123.9K
10:15 1.16 1.16 1.16 1.16 13.5K
10:20 1.16 1.17 1.16 1.16 92.6K
10:25 1.16 1.16 1.16 1.16 1.1K
10:35 1.16 1.16 1.16 1.16 26.0K
10:40 1.16 1.16 1.16 1.16 11.1K
10:45 1.16 1.16 1.16 1.16 17.0K
10:50 1.16 1.16 1.16 1.16 144.7K
11:00 1.16 1.16 1.16 1.16 8.5K
11:15 1.17 1.17 1.16 1.16 149.3K
11:20 1.16 1.16 1.16 1.16 42.3K
11:25 1.16 1.16 1.16 1.16 104.6K
13:00 1.16 1.16 1.16 1.16 434.8K
13:05 1.16 1.17 1.16 1.17 4.9K
13:10 1.17 1.17 1.17 1.17 19.9K
13:15 1.17 1.17 1.17 1.17 297.8K
13:20 1.17 1.17 1.17 1.17 557.6K
13:30 1.17 1.17 1.17 1.17 148.8K
13:35 1.17 1.17 1.17 1.17 28.7K
13:40 1.17 1.17 1.17 1.17 13.5K
13:50 1.17 1.17 1.17 1.17 5.9K
13:55 1.17 1.17 1.17 1.17 31.7K
14:05 1.17 1.17 1.17 1.17 19.0K
14:10 1.17 1.17 1.16 1.16 9.1K
14:15 1.17 1.17 1.17 1.17 10.0K
14:20 1.17 1.17 1.17 1.17 133.3K
14:25 1.17 1.17 1.17 1.17 0.1K
14:30 1.17 1.17 1.17 1.17 237.6K
14:35 1.17 1.17 1.17 1.17 119.8K
14:40 1.17 1.17 1.17 1.17 110.2K
14:45 1.17 1.17 1.17 1.17 76.6K
14:50 1.17 1.17 1.17 1.17 2.8K
14:55 1.17 1.17 1.17 1.17 8.5K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available