0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 258.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 765.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 242.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 79.4K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 376.0K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 1,108.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 44.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 67.2K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.10 | 32.6K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 318.4K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 20.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 33.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 11.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 34.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 29.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 42.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 29.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 119.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 133.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 130.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 124.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 66.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 26.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 169.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 38.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 21.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 14.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 281.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 136.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |