0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 208.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 85.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 42.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 41.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 131.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 122.7K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 19.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 45.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 60.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 254.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 47.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 217.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 133.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 830.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 118.8K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 117.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 234.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 117.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 30.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |