0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 51.7K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 853.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,061.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 684.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 70.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 37.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 7.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 29.4K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 2.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 33.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 109.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 205.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 79.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 29.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 88.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 117.4K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 35.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 124.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 365.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 252.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 14.2K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 133.5K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.12 | 2.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 104.2K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.12 | 21.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 104.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 116.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 29.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 184.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 61.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 43.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 28.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 40.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 39.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 17.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 38.1K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 165.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 237.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 9.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |