0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 139.1K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 12.5K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 349.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 259.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 379.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 282.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 79.1K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 15.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 120.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 84.2K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 8.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 9.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 22.6K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,877.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 339.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 20.8K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 5.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 33.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |