0.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 13.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 109.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 170.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 568.3K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.12 | 10.7K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 235.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 20.6K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 0.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 18.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 63.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 124.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 263.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 93.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 71.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 118.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 270.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 118.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 73.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 117.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 237.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 116.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 247.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 20.2K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |