0.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 29.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 133.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 442.6K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 25.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 70.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 13:00 | 1.12 | 1.12 | 1.10 | 1.11 | 0.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 119.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 17.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 114.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 251.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 118.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 73.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |