Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 221.9K
09:35 1.16 1.16 1.16 1.16 115.5K
09:40 1.16 1.16 1.16 1.16 0.5K
09:45 1.16 1.16 1.16 1.16 6.2K
09:55 1.16 1.16 1.16 1.16 0.4K
10:00 1.16 1.16 1.16 1.16 3.5K
10:05 1.15 1.15 1.15 1.15 4.6K
10:10 1.15 1.15 1.15 1.15 412.1K
10:30 1.15 1.15 1.15 1.15 3.9K
10:35 1.15 1.15 1.15 1.15 0.8K
10:40 1.15 1.15 1.15 1.15 4.0K
10:45 1.15 1.15 1.15 1.15 20.0K
10:50 1.15 1.15 1.15 1.15 0.4K
10:55 1.15 1.15 1.15 1.15 1.0K
11:00 1.15 1.15 1.15 1.15 3.0K
11:05 1.15 1.15 1.15 1.15 0.1K
11:15 1.15 1.15 1.15 1.15 1.5K
11:20 1.16 1.16 1.16 1.16 365.4K
13:00 1.16 1.16 1.16 1.16 160.1K
13:10 1.16 1.16 1.16 1.16 0.5K
13:15 1.16 1.16 1.16 1.16 226.9K
13:20 1.16 1.16 1.16 1.16 39.4K
13:25 1.16 1.16 1.16 1.16 0.3K
13:45 1.16 1.16 1.16 1.16 653.7K
13:50 1.16 1.16 1.16 1.16 18.2K
13:55 1.16 1.16 1.16 1.16 46.7K
14:00 1.16 1.16 1.16 1.16 3.0K
14:05 1.16 1.16 1.16 1.16 112.4K
14:10 1.16 1.16 1.16 1.16 39.9K
14:20 1.16 1.16 1.16 1.16 1.9K
14:25 1.16 1.16 1.16 1.16 34.8K
14:30 1.16 1.16 1.16 1.16 973.4K
14:40 1.16 1.16 1.16 1.16 28.3K
14:55 1.16 1.16 1.16 1.16 379.0K
15:00 1.16 1.16 1.16 1.16 8.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available