Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 299.4K
09:35 1.16 1.16 1.16 1.16 29.1K
09:40 1.16 1.16 1.16 1.16 1.0K
09:45 1.16 1.16 1.16 1.16 10.0K
09:55 1.16 1.16 1.16 1.16 128.1K
10:00 1.16 1.16 1.16 1.16 0.8K
10:05 1.15 1.15 1.15 1.15 144.8K
10:10 1.15 1.15 1.15 1.15 1.0K
10:20 1.15 1.15 1.15 1.15 115.7K
10:25 1.15 1.15 1.15 1.15 10.0K
10:35 1.15 1.15 1.15 1.15 3.0K
10:40 1.15 1.15 1.15 1.15 5.0K
10:45 1.15 1.15 1.15 1.15 1.0K
10:50 1.15 1.15 1.15 1.15 528.2K
11:00 1.15 1.15 1.15 1.15 4.4K
11:15 1.15 1.15 1.15 1.15 0.5K
11:20 1.14 1.14 1.14 1.14 1.2K
11:25 1.14 1.14 1.14 1.14 123.5K
13:00 1.14 1.14 1.14 1.14 2.3K
13:15 1.15 1.15 1.15 1.15 182.2K
13:25 1.15 1.15 1.15 1.15 12.5K
13:30 1.15 1.15 1.15 1.15 124.5K
13:35 1.15 1.15 1.15 1.15 13.7K
13:40 1.15 1.15 1.15 1.15 323.8K
13:45 1.15 1.15 1.15 1.15 116.6K
13:50 1.15 1.15 1.15 1.15 192.2K
13:55 1.14 1.14 1.14 1.14 254.6K
14:05 1.14 1.14 1.14 1.14 1.8K
14:10 1.14 1.14 1.14 1.14 26.9K
14:15 1.14 1.14 1.14 1.14 20.1K
14:20 1.14 1.14 1.14 1.14 0.1K
14:25 1.14 1.14 1.14 1.14 2.2K
14:30 1.14 1.14 1.14 1.14 21.5K
14:40 1.14 1.14 1.14 1.14 2.9K
14:45 1.14 1.14 1.14 1.14 154.0K
14:50 1.14 1.14 1.14 1.14 7.0K
14:55 1.14 1.14 1.14 1.14 338.3K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available