Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 15.4K
09:35 1.16 1.16 1.16 1.16 5.2K
09:40 1.16 1.16 1.16 1.16 27.3K
09:45 1.16 1.16 1.16 1.16 123.8K
09:50 1.16 1.17 1.16 1.17 230.2K
09:55 1.17 1.17 1.17 1.17 299.6K
10:00 1.17 1.17 1.17 1.17 5.4K
10:05 1.17 1.17 1.17 1.17 28.0K
10:10 1.17 1.17 1.17 1.17 0.9K
10:15 1.17 1.17 1.17 1.17 2.7K
10:20 1.17 1.17 1.17 1.17 25.0K
10:30 1.17 1.17 1.17 1.17 6.0K
10:35 1.17 1.17 1.17 1.17 1.5K
10:45 1.17 1.18 1.17 1.18 516.0K
10:50 1.18 1.18 1.18 1.18 67.5K
10:55 1.18 1.18 1.18 1.18 27.5K
11:00 1.18 1.18 1.18 1.18 17.8K
11:10 1.17 1.17 1.17 1.17 27.7K
11:15 1.17 1.17 1.17 1.17 10.0K
11:20 1.17 1.17 1.17 1.17 4.7K
11:25 1.17 1.17 1.17 1.17 138.0K
13:00 1.17 1.17 1.17 1.17 11.1K
13:05 1.17 1.17 1.17 1.17 4.8K
13:20 1.17 1.17 1.17 1.17 150.0K
13:25 1.17 1.17 1.17 1.17 19.6K
13:35 1.17 1.17 1.17 1.17 0.6K
13:40 1.17 1.17 1.17 1.17 103.9K
13:50 1.17 1.17 1.17 1.17 3.4K
13:55 1.17 1.17 1.17 1.17 109.4K
14:00 1.16 1.16 1.16 1.16 5.0K
14:20 1.17 1.17 1.17 1.17 97.2K
14:25 1.17 1.17 1.17 1.17 81.3K
14:30 1.17 1.17 1.17 1.17 0.5K
14:35 1.17 1.17 1.17 1.17 0.2K
14:40 1.16 1.17 1.16 1.17 21.8K
14:45 1.17 1.17 1.17 1.17 81.7K
14:50 1.17 1.17 1.17 1.17 1.1K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available