Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.66 0.66 0.66 0.66 2.4K
09:30 0.66 0.66 0.66 0.66 216.8K
09:35 0.66 0.66 0.66 0.66 397.4K
09:40 0.66 0.66 0.66 0.66 407.2K
09:45 0.66 0.66 0.66 0.66 145.2K
09:50 0.67 0.67 0.66 0.66 64.6K
09:55 0.66 0.66 0.66 0.66 34.0K
10:00 0.66 0.66 0.66 0.66 56.2K
10:05 0.66 0.66 0.66 0.66 51.4K
10:10 0.66 0.66 0.66 0.66 6.6K
10:15 0.66 0.66 0.66 0.66 98.4K
10:20 0.66 0.66 0.66 0.66 117.4K
10:25 0.66 0.66 0.66 0.66 1.0K
10:30 0.66 0.66 0.66 0.66 139.8K
10:35 0.66 0.66 0.66 0.66 183.0K
10:40 0.66 0.66 0.66 0.66 125.6K
10:50 0.66 0.66 0.66 0.66 64.2K
10:55 0.66 0.66 0.66 0.66 85.0K
11:00 0.66 0.66 0.66 0.66 50.4K
11:05 0.66 0.66 0.66 0.66 2.8K
11:10 0.66 0.66 0.66 0.66 89.6K
11:15 0.66 0.66 0.66 0.66 145.0K
11:20 0.66 0.66 0.66 0.66 39.6K
11:25 0.66 0.66 0.66 0.66 3.4K
13:00 0.66 0.66 0.66 0.66 30.8K
13:05 0.66 0.66 0.66 0.66 261.8K
13:10 0.66 0.66 0.66 0.66 43.4K
13:15 0.66 0.66 0.66 0.66 920.4K
13:20 0.66 0.66 0.66 0.66 24.2K
13:25 0.66 0.66 0.66 0.66 23.0K
13:35 0.66 0.66 0.66 0.66 37.6K
13:40 0.66 0.66 0.66 0.66 154.6K
13:45 0.66 0.66 0.66 0.66 20.0K
14:00 0.66 0.66 0.66 0.66 78.0K
14:05 0.66 0.66 0.66 0.66 30.2K
14:10 0.66 0.66 0.66 0.66 61.2K
14:15 0.66 0.66 0.66 0.66 178.6K
14:20 0.66 0.66 0.66 0.66 67.6K
14:25 0.66 0.66 0.66 0.66 40.8K
14:30 0.66 0.66 0.66 0.66 1.2K
14:35 0.66 0.66 0.66 0.66 316.0K
14:40 0.66 0.66 0.66 0.66 2.6K
14:45 0.66 0.66 0.66 0.66 164.8K
14:50 0.66 0.66 0.66 0.66 20.4K
14:55 0.66 0.66 0.66 0.66 21.4K
15:00 0.66 0.66 0.66 0.66 299.2K
15:40 1.33 1.33 1.33 1.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available