Hwabao WP CSI Non-ferrous metals

159876
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.68 383.8K
09:35 0.68 0.68 0.68 0.68 306.7K
09:40 0.68 0.69 0.68 0.68 197.1K
09:45 0.68 0.68 0.68 0.68 30.4K
09:50 0.68 0.68 0.68 0.68 726.6K
09:55 0.68 0.69 0.68 0.69 124.0K
10:00 0.69 0.69 0.69 0.69 937.8K
10:05 0.69 0.69 0.69 0.69 244.9K
10:10 0.69 0.69 0.69 0.69 131.3K
10:15 0.69 0.69 0.69 0.69 356.7K
10:20 0.69 0.69 0.69 0.69 164.0K
10:25 0.69 0.69 0.69 0.69 53.2K
10:30 0.69 0.69 0.69 0.69 27.0K
10:35 0.69 0.69 0.69 0.69 36.1K
10:40 0.69 0.69 0.69 0.69 36.5K
10:45 0.69 0.69 0.69 0.69 36.2K
10:50 0.69 0.69 0.69 0.69 33.7K
10:55 0.69 0.69 0.69 0.69 24.0K
11:00 0.69 0.69 0.69 0.69 92.6K
11:05 0.69 0.69 0.69 0.69 712.6K
11:10 0.69 0.69 0.69 0.69 580.3K
11:15 0.69 0.69 0.69 0.69 283.2K
11:20 0.69 0.69 0.69 0.69 30.0K
11:25 0.69 0.69 0.69 0.69 18.9K
13:00 0.69 0.69 0.69 0.69 1,101.1K
13:05 0.69 0.69 0.69 0.69 176.2K
13:10 0.69 0.69 0.69 0.69 90.7K
13:15 0.69 0.70 0.69 0.70 76.8K
13:20 0.69 0.70 0.69 0.70 237.7K
13:25 0.69 0.69 0.69 0.69 179.4K
13:30 0.69 0.69 0.69 0.69 78.9K
13:35 0.69 0.69 0.69 0.69 48.1K
13:40 0.69 0.69 0.69 0.69 59.4K
13:45 0.69 0.70 0.69 0.70 2.7K
13:50 0.69 0.69 0.69 0.69 0.2K
13:55 0.69 0.69 0.69 0.69 36.8K
14:00 0.69 0.69 0.69 0.69 16.5K
14:05 0.69 0.69 0.69 0.69 106.4K
14:10 0.69 0.69 0.69 0.69 18.9K
14:15 0.69 0.69 0.69 0.69 32.6K
14:20 0.69 0.69 0.69 0.69 34.8K
14:25 0.69 0.69 0.69 0.69 21.1K
14:30 0.69 0.69 0.69 0.69 66.2K
14:35 0.69 0.69 0.69 0.69 11.4K
14:40 0.69 0.69 0.69 0.69 828.3K
14:45 0.69 0.69 0.69 0.69 32.0K
14:50 0.69 0.69 0.69 0.69 92.6K
14:55 0.69 0.69 0.69 0.69 38.1K
15:00 0.69 0.69 0.69 0.69 85.7K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available