Hwabao WP CSI Security Agency

512000
🏛️ china →
0.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.13 42,409.6K
09:35 1.13 1.14 1.13 1.14 22,951.9K
09:40 1.14 1.14 1.13 1.13 14,817.2K
09:45 1.13 1.13 1.13 1.13 26,587.2K
09:50 1.13 1.13 1.13 1.13 26,983.5K
09:55 1.13 1.13 1.13 1.13 32,648.3K
10:00 1.13 1.13 1.13 1.13 27,991.1K
10:05 1.13 1.13 1.13 1.13 11,049.1K
10:10 1.13 1.13 1.12 1.13 27,248.1K
10:15 1.13 1.13 1.12 1.13 27,759.4K
10:20 1.12 1.13 1.12 1.12 36,486.4K
10:25 1.12 1.12 1.12 1.12 17,946.2K
10:30 1.12 1.12 1.12 1.12 14,640.9K
10:35 1.12 1.13 1.12 1.13 12,765.4K
10:40 1.13 1.13 1.12 1.13 4,874.9K
10:45 1.12 1.13 1.12 1.13 18,413.9K
10:50 1.13 1.13 1.13 1.13 10,255.8K
10:55 1.13 1.13 1.12 1.13 5,582.4K
11:00 1.13 1.13 1.13 1.13 6,728.6K
11:05 1.13 1.13 1.12 1.13 4,381.3K
11:10 1.13 1.13 1.13 1.13 8,731.5K
11:15 1.13 1.13 1.13 1.13 8,433.7K
11:20 1.13 1.13 1.13 1.13 13,841.4K
11:25 1.13 1.13 1.13 1.13 31,409.0K
13:00 1.13 1.13 1.13 1.13 57,570.5K
13:05 1.13 1.13 1.13 1.13 29,100.2K
13:10 1.13 1.13 1.13 1.13 18,016.6K
13:15 1.13 1.13 1.13 1.13 14,888.6K
13:20 1.13 1.14 1.13 1.14 32,578.1K
13:25 1.14 1.14 1.14 1.14 84,287.7K
13:30 1.14 1.14 1.13 1.14 28,312.5K
13:35 1.14 1.14 1.14 1.14 17,860.0K
13:40 1.14 1.14 1.13 1.13 23,228.2K
13:45 1.13 1.14 1.13 1.13 14,582.6K
13:50 1.13 1.13 1.13 1.13 16,325.3K
13:55 1.13 1.13 1.13 1.13 13,442.4K
14:00 1.13 1.13 1.13 1.13 9,421.5K
14:05 1.13 1.13 1.13 1.13 15,294.3K
14:10 1.13 1.13 1.13 1.13 7,481.0K
14:15 1.13 1.13 1.13 1.13 9,291.6K
14:20 1.13 1.13 1.13 1.13 4,815.5K
14:25 1.13 1.13 1.13 1.13 8,187.8K
14:30 1.13 1.14 1.13 1.13 12,727.1K
14:35 1.13 1.14 1.13 1.13 9,264.4K
14:40 1.13 1.13 1.13 1.13 28,519.0K
14:45 1.14 1.14 1.13 1.13 20,730.6K
14:50 1.13 1.14 1.13 1.14 10,666.6K
14:55 1.14 1.14 1.14 1.14 17,342.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available