Hwabao WP CSI Security Agency

512000
🏛️ china →
0.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 120,251.5K
09:35 1.15 1.15 1.15 1.15 84,377.2K
09:40 1.15 1.15 1.15 1.15 36,537.5K
09:45 1.15 1.15 1.14 1.15 43,431.4K
09:50 1.15 1.15 1.15 1.15 64,808.6K
09:55 1.15 1.15 1.15 1.15 63,354.2K
10:00 1.15 1.15 1.15 1.15 33,805.9K
10:05 1.15 1.15 1.15 1.15 15,991.5K
10:10 1.15 1.15 1.15 1.15 17,871.7K
10:15 1.15 1.15 1.14 1.14 34,710.9K
10:20 1.14 1.14 1.14 1.14 11,146.1K
10:25 1.14 1.15 1.14 1.15 17,039.0K
10:30 1.15 1.15 1.15 1.15 9,467.7K
10:35 1.15 1.15 1.14 1.15 11,209.6K
10:40 1.15 1.15 1.14 1.15 10,034.6K
10:45 1.15 1.15 1.14 1.14 11,219.9K
10:50 1.14 1.15 1.14 1.14 5,305.0K
10:55 1.14 1.15 1.14 1.15 22,106.8K
11:00 1.15 1.15 1.15 1.15 13,595.7K
11:05 1.15 1.15 1.15 1.15 8,394.5K
11:10 1.15 1.15 1.15 1.15 65,023.1K
11:15 1.15 1.16 1.15 1.15 35,226.4K
11:20 1.15 1.16 1.15 1.16 28,554.5K
11:25 1.16 1.16 1.16 1.16 109,827.8K
13:00 1.16 1.17 1.16 1.16 130,247.9K
13:05 1.16 1.16 1.16 1.16 28,543.2K
13:10 1.16 1.17 1.16 1.16 30,311.2K
13:15 1.16 1.17 1.16 1.17 67,912.8K
13:20 1.17 1.17 1.16 1.16 27,451.5K
13:25 1.16 1.16 1.16 1.16 16,920.7K
13:30 1.16 1.16 1.16 1.16 21,267.1K
13:35 1.16 1.16 1.16 1.16 21,809.2K
13:40 1.16 1.16 1.15 1.15 22,670.9K
13:45 1.16 1.16 1.15 1.16 16,818.2K
13:50 1.16 1.16 1.16 1.16 10,589.9K
13:55 1.16 1.16 1.15 1.15 20,296.3K
14:00 1.15 1.16 1.15 1.15 6,202.9K
14:05 1.15 1.16 1.15 1.16 7,602.8K
14:10 1.16 1.16 1.15 1.15 31,029.3K
14:15 1.15 1.15 1.15 1.15 22,827.6K
14:20 1.15 1.15 1.14 1.15 33,768.3K
14:25 1.15 1.15 1.14 1.15 23,858.8K
14:30 1.15 1.15 1.15 1.15 17,605.7K
14:35 1.15 1.15 1.15 1.15 13,892.5K
14:40 1.15 1.15 1.15 1.15 23,697.7K
14:45 1.15 1.15 1.15 1.15 22,522.8K
14:50 1.15 1.15 1.15 1.15 19,778.6K
14:55 1.15 1.15 1.15 1.15 22,133.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available