Hwabao WP CSI Security Agency

512000
🏛️ china →
0.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.58 0.57 0.58 49,381.1K
09:35 0.58 0.58 0.57 0.58 44,188.1K
09:40 0.58 0.58 0.58 0.58 16,250.1K
09:45 0.58 0.58 0.57 0.57 36,138.5K
09:50 0.58 0.58 0.57 0.57 21,395.3K
09:55 0.57 0.58 0.57 0.58 24,595.7K
10:00 0.58 0.58 0.57 0.57 14,310.7K
10:05 0.57 0.58 0.57 0.58 16,288.1K
10:10 0.58 0.58 0.57 0.58 22,204.3K
10:15 0.58 0.58 0.57 0.57 12,812.4K
10:20 0.58 0.58 0.57 0.58 14,698.5K
10:25 0.57 0.58 0.57 0.57 8,257.1K
10:30 0.57 0.58 0.57 0.58 42,740.8K
10:35 0.57 0.58 0.57 0.58 23,551.5K
10:40 0.58 0.58 0.58 0.58 6,141.7K
10:45 0.58 0.58 0.58 0.58 4,272.7K
10:50 0.58 0.58 0.58 0.58 5,669.5K
10:55 0.58 0.58 0.58 0.58 34,586.1K
11:00 0.58 0.58 0.58 0.58 65,236.5K
11:05 0.58 0.58 0.58 0.58 15,555.6K
11:10 0.58 0.58 0.58 0.58 1,680.1K
11:15 0.58 0.58 0.58 0.58 15,484.5K
11:20 0.58 0.58 0.58 0.58 63,717.0K
11:25 0.58 0.58 0.58 0.58 32,957.8K
13:00 0.58 0.58 0.58 0.58 37,476.7K
13:05 0.58 0.58 0.58 0.58 14,771.5K
13:10 0.58 0.58 0.58 0.58 19,569.1K
13:15 0.58 0.58 0.58 0.58 13,002.6K
13:20 0.58 0.58 0.58 0.58 7,797.8K
13:25 0.58 0.58 0.58 0.58 34,274.9K
13:30 0.58 0.58 0.58 0.58 11,266.0K
13:35 0.58 0.58 0.58 0.58 25,952.4K
13:40 0.58 0.58 0.58 0.58 6,724.5K
13:45 0.58 0.58 0.58 0.58 97,220.7K
13:50 0.58 0.58 0.58 0.58 31,386.7K
13:55 0.58 0.58 0.58 0.58 32,163.3K
14:00 0.58 0.58 0.58 0.58 28,735.3K
14:05 0.58 0.58 0.58 0.58 27,134.6K
14:10 0.58 0.58 0.58 0.58 2,774.1K
14:15 0.58 0.58 0.58 0.58 20,087.4K
14:20 0.58 0.58 0.58 0.58 13,671.8K
14:25 0.58 0.58 0.58 0.58 12,380.9K
14:30 0.58 0.58 0.58 0.58 18,097.8K
14:35 0.58 0.58 0.58 0.58 19,914.7K
14:40 0.58 0.58 0.58 0.58 31,677.4K
14:45 0.58 0.58 0.58 0.58 31,603.6K
14:50 0.58 0.58 0.58 0.58 33,613.1K
14:55 0.58 0.58 0.58 0.58 70,885.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available