Hwabao WP CSI Security Agency

512000
🏛️ china →
0.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.58 0.58 0.58 119,986.0K
09:35 0.58 0.58 0.58 0.58 73,478.1K
09:40 0.58 0.58 0.58 0.58 74,197.7K
09:45 0.58 0.58 0.58 0.58 58,388.6K
09:50 0.58 0.58 0.58 0.58 75,192.8K
09:55 0.58 0.58 0.58 0.58 35,714.4K
10:00 0.58 0.58 0.58 0.58 19,413.8K
10:05 0.58 0.58 0.58 0.58 40,890.8K
10:10 0.58 0.58 0.58 0.58 54,241.1K
10:15 0.58 0.58 0.58 0.58 50,640.8K
10:20 0.58 0.58 0.58 0.58 31,025.4K
10:25 0.58 0.58 0.58 0.58 41,319.9K
10:30 0.58 0.58 0.58 0.58 20,962.4K
10:35 0.58 0.58 0.58 0.58 12,991.5K
10:40 0.58 0.58 0.58 0.58 18,263.6K
10:45 0.58 0.58 0.58 0.58 9,656.1K
10:50 0.58 0.58 0.58 0.58 3,052.9K
10:55 0.58 0.58 0.58 0.58 10,874.8K
11:00 0.58 0.58 0.58 0.58 24,877.8K
11:05 0.58 0.58 0.58 0.58 11,488.8K
11:10 0.58 0.58 0.58 0.58 3,414.6K
11:15 0.58 0.58 0.58 0.58 9,454.1K
11:20 0.58 0.58 0.58 0.58 30,228.1K
11:25 0.58 0.58 0.58 0.58 27,589.1K
13:00 0.58 0.58 0.58 0.58 33,357.7K
13:05 0.58 0.58 0.58 0.58 14,780.4K
13:10 0.58 0.58 0.58 0.58 17,180.9K
13:15 0.58 0.58 0.58 0.58 10,576.4K
13:20 0.58 0.58 0.58 0.58 12,560.5K
13:25 0.58 0.58 0.58 0.58 12,362.4K
13:30 0.58 0.58 0.58 0.58 9,026.1K
13:35 0.58 0.58 0.58 0.58 5,795.1K
13:40 0.58 0.58 0.58 0.58 15,503.5K
13:45 0.58 0.58 0.58 0.58 9,153.4K
13:50 0.58 0.58 0.58 0.58 8,005.2K
13:55 0.58 0.58 0.58 0.58 1,022,284.5K
14:00 0.58 0.58 0.58 0.58 16,276.6K
14:05 0.58 0.58 0.58 0.58 16,457.1K
14:10 0.58 0.58 0.58 0.58 13,661.4K
14:15 0.58 0.58 0.58 0.58 27,803.7K
14:20 0.58 0.58 0.58 0.58 15,087.4K
14:25 0.58 0.58 0.58 0.58 5,658.6K
14:30 0.58 0.58 0.58 0.58 8,427.2K
14:35 0.58 0.58 0.58 0.58 13,207.4K
14:40 0.58 0.58 0.58 0.58 10,992.9K
14:45 0.58 0.58 0.58 0.58 13,424.0K
14:50 0.58 0.58 0.58 0.58 25,974.8K
14:55 0.58 0.58 0.58 0.58 51,638.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available