Hwabao WP CSI Security Agency

512000
🏛️ china →
0.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.60 0.59 0.60 146,920.9K
09:35 0.60 0.60 0.60 0.60 86,196.4K
09:40 0.60 0.60 0.60 0.60 183,552.6K
09:45 0.60 0.61 0.60 0.61 218,692.0K
09:50 0.61 0.61 0.61 0.61 318,814.4K
09:55 0.61 0.61 0.61 0.61 221,530.2K
10:00 0.61 0.61 0.60 0.61 95,944.6K
10:05 0.61 0.61 0.60 0.60 118,189.2K
10:10 0.61 0.61 0.60 0.61 72,813.2K
10:15 0.61 0.61 0.61 0.61 92,974.4K
10:20 0.61 0.61 0.61 0.61 35,164.6K
10:25 0.61 0.61 0.60 0.60 29,612.0K
10:30 0.60 0.61 0.60 0.61 28,308.7K
10:35 0.61 0.61 0.60 0.61 35,269.4K
10:40 0.61 0.61 0.61 0.61 70,258.7K
10:45 0.61 0.61 0.61 0.61 19,099.7K
10:50 0.61 0.61 0.61 0.61 10,580.1K
10:55 0.61 0.61 0.60 0.61 25,061.7K
11:00 0.61 0.61 0.60 0.60 17,361.1K
11:05 0.60 0.61 0.60 0.60 22,040.2K
11:10 0.60 0.60 0.60 0.60 12,034.4K
11:15 0.60 0.61 0.60 0.61 24,690.6K
11:20 0.61 0.61 0.61 0.61 93,150.8K
11:25 0.61 0.62 0.61 0.62 298,713.0K
13:00 0.62 0.62 0.62 0.62 314,618.0K
13:05 0.62 0.62 0.61 0.61 121,955.1K
13:10 0.61 0.62 0.61 0.62 54,336.0K
13:15 0.62 0.62 0.62 0.62 189,794.1K
13:20 0.62 0.63 0.62 0.62 186,008.5K
13:25 0.62 0.63 0.62 0.63 108,157.5K
13:30 0.63 0.63 0.62 0.63 119,439.3K
13:35 0.63 0.63 0.62 0.62 104,401.3K
13:40 0.62 0.63 0.62 0.63 78,114.0K
13:45 0.63 0.63 0.62 0.63 89,751.9K
13:50 0.63 0.63 0.62 0.62 45,166.9K
13:55 0.62 0.63 0.62 0.62 67,982.8K
14:00 0.62 0.63 0.62 0.62 105,870.5K
14:05 0.62 0.63 0.62 0.62 41,800.2K
14:10 0.62 0.63 0.62 0.63 54,974.2K
14:15 0.63 0.63 0.62 0.62 42,829.0K
14:20 0.62 0.62 0.62 0.62 48,392.1K
14:25 0.62 0.62 0.62 0.62 77,473.3K
14:30 0.62 0.62 0.62 0.62 57,795.3K
14:35 0.62 0.62 0.62 0.62 55,809.1K
14:40 0.62 0.62 0.62 0.62 47,202.0K
14:45 0.62 0.62 0.62 0.62 51,798.2K
14:50 0.62 0.62 0.62 0.62 52,544.4K
14:55 0.62 0.62 0.62 0.62 87,133.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available