Hwabao WP CSI Security Agency

512000
🏛️ china →
0.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 77,145.2K
09:35 0.62 0.62 0.62 0.62 85,632.3K
09:40 0.62 0.62 0.62 0.62 130,324.6K
09:45 0.62 0.62 0.62 0.62 96,301.7K
09:50 0.62 0.62 0.62 0.62 56,101.6K
09:55 0.62 0.62 0.62 0.62 62,667.9K
10:00 0.62 0.62 0.62 0.62 76,541.5K
10:05 0.62 0.62 0.62 0.62 46,272.0K
10:10 0.62 0.62 0.62 0.62 36,937.5K
10:15 0.62 0.62 0.62 0.62 28,099.5K
10:20 0.62 0.62 0.62 0.62 26,760.8K
10:25 0.62 0.62 0.62 0.62 26,722.7K
10:30 0.62 0.62 0.62 0.62 75,835.9K
10:35 0.62 0.62 0.62 0.62 20,656.8K
10:40 0.62 0.62 0.62 0.62 43,578.7K
10:45 0.62 0.62 0.62 0.62 90,450.3K
10:50 0.62 0.63 0.62 0.63 170,895.4K
10:55 0.63 0.63 0.63 0.63 159,354.0K
11:00 0.63 0.63 0.63 0.63 88,840.7K
11:05 0.63 0.63 0.63 0.63 60,769.9K
11:10 0.63 0.63 0.63 0.63 72,541.1K
11:15 0.63 0.63 0.63 0.63 168,834.9K
11:20 0.63 0.63 0.63 0.63 113,445.9K
11:25 0.63 0.63 0.63 0.63 78,451.6K
13:00 0.63 0.63 0.63 0.63 84,343.4K
13:05 0.63 0.63 0.63 0.63 54,031.5K
13:10 0.63 0.63 0.63 0.63 40,501.7K
13:15 0.63 0.63 0.63 0.63 79,691.7K
13:20 0.63 0.63 0.63 0.63 61,699.0K
13:25 0.63 0.63 0.63 0.63 38,613.8K
13:30 0.63 0.63 0.63 0.63 42,982.0K
13:35 0.63 0.63 0.63 0.63 28,513.1K
13:40 0.63 0.64 0.63 0.64 179,676.4K
13:45 0.64 0.64 0.64 0.64 197,123.2K
13:50 0.64 0.64 0.64 0.64 151,588.5K
13:55 0.64 0.64 0.63 0.64 89,130.7K
14:00 0.64 0.64 0.64 0.64 88,721.3K
14:05 0.64 0.64 0.64 0.64 35,573.1K
14:10 0.64 0.64 0.64 0.64 44,050.1K
14:15 0.64 0.64 0.63 0.64 43,291.9K
14:20 0.64 0.64 0.63 0.64 40,791.8K
14:25 0.64 0.64 0.64 0.64 44,470.0K
14:30 0.64 0.64 0.64 0.64 39,370.4K
14:35 0.64 0.64 0.64 0.64 60,532.7K
14:40 0.64 0.64 0.64 0.64 61,750.3K
14:45 0.64 0.64 0.64 0.64 78,187.1K
14:50 0.64 0.64 0.64 0.64 86,482.6K
14:55 0.64 0.64 0.64 0.64 94,095.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available