Hwabao WP CSI Security Agency

512000
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.65 0.64 0.64 183,445.5K
09:35 0.64 0.64 0.64 0.64 86,118.7K
09:40 0.64 0.64 0.64 0.64 49,779.4K
09:45 0.64 0.64 0.64 0.64 88,745.2K
09:50 0.64 0.64 0.64 0.64 65,910.7K
09:55 0.64 0.64 0.64 0.64 55,387.3K
10:00 0.64 0.64 0.64 0.64 46,553.9K
10:05 0.64 0.65 0.64 0.65 49,527.8K
10:10 0.65 0.65 0.64 0.64 62,867.7K
10:15 0.64 0.64 0.64 0.64 38,112.2K
10:20 0.64 0.64 0.64 0.64 57,437.7K
10:25 0.64 0.64 0.64 0.64 39,598.0K
10:30 0.64 0.64 0.64 0.64 103,878.2K
10:35 0.64 0.64 0.64 0.64 30,345.2K
10:40 0.64 0.64 0.64 0.64 23,234.2K
10:45 0.64 0.64 0.64 0.64 21,963.9K
10:50 0.64 0.64 0.64 0.64 27,524.8K
10:55 0.64 0.64 0.64 0.64 17,548.6K
11:00 0.64 0.64 0.64 0.64 13,472.0K
11:05 0.64 0.64 0.64 0.64 23,078.3K
11:10 0.64 0.64 0.64 0.64 74,003.4K
11:15 0.64 0.65 0.64 0.64 64,644.7K
11:20 0.65 0.65 0.64 0.65 51,537.6K
11:25 0.65 0.65 0.64 0.64 47,693.2K
13:00 0.64 0.64 0.64 0.64 33,168.2K
13:05 0.64 0.64 0.64 0.64 23,044.9K
13:10 0.64 0.64 0.64 0.64 22,735.1K
13:15 0.64 0.64 0.64 0.64 13,845.5K
13:20 0.64 0.64 0.64 0.64 19,386.8K
13:25 0.64 0.64 0.64 0.64 10,787.1K
13:30 0.64 0.64 0.64 0.64 19,879.6K
13:35 0.64 0.64 0.64 0.64 37,064.5K
13:40 0.64 0.64 0.64 0.64 21,023.8K
13:45 0.64 0.64 0.64 0.64 36,458.3K
13:50 0.64 0.64 0.64 0.64 25,840.7K
13:55 0.64 0.64 0.64 0.64 31,496.2K
14:00 0.64 0.64 0.64 0.64 47,234.1K
14:05 0.64 0.64 0.64 0.64 23,957.5K
14:10 0.64 0.64 0.64 0.64 31,597.3K
14:15 0.64 0.64 0.64 0.64 18,412.3K
14:20 0.64 0.64 0.64 0.64 69,071.8K
14:25 0.64 0.64 0.64 0.64 17,428.6K
14:30 0.64 0.64 0.64 0.64 36,683.9K
14:35 0.64 0.64 0.64 0.64 99,932.8K
14:40 0.64 0.64 0.64 0.64 97,316.1K
14:45 0.64 0.64 0.64 0.64 137,485.1K
14:50 0.64 0.64 0.64 0.64 105,758.4K
14:55 0.64 0.64 0.64 0.64 80,144.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available