Hwabao WP CSI Security Agency

512000
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 127,155.4K
09:35 0.64 0.64 0.64 0.64 121,685.0K
09:40 0.64 0.64 0.64 0.64 103,936.2K
09:45 0.64 0.64 0.64 0.64 115,711.2K
09:50 0.64 0.64 0.64 0.64 108,922.5K
09:55 0.64 0.64 0.64 0.64 103,980.7K
10:00 0.64 0.64 0.64 0.64 152,894.8K
10:05 0.64 0.64 0.64 0.64 127,724.2K
10:10 0.64 0.64 0.64 0.64 72,863.4K
10:15 0.64 0.64 0.64 0.64 71,578.4K
10:20 0.64 0.65 0.64 0.64 155,396.9K
10:25 0.64 0.65 0.64 0.64 123,198.9K
10:30 0.64 0.64 0.64 0.64 101,079.1K
10:35 0.64 0.64 0.64 0.64 45,949.5K
10:40 0.64 0.64 0.64 0.64 50,439.1K
10:45 0.64 0.64 0.64 0.64 54,083.5K
10:50 0.64 0.64 0.64 0.64 55,268.2K
10:55 0.64 0.64 0.64 0.64 47,563.9K
11:00 0.64 0.64 0.64 0.64 32,623.8K
11:05 0.64 0.64 0.64 0.64 41,540.7K
11:10 0.64 0.64 0.64 0.64 74,548.2K
11:15 0.64 0.64 0.64 0.64 51,958.2K
11:20 0.64 0.64 0.64 0.64 58,536.4K
11:25 0.64 0.64 0.64 0.64 21,182.3K
13:00 0.64 0.64 0.64 0.64 70,446.2K
13:05 0.64 0.64 0.64 0.64 74,466.4K
13:10 0.64 0.64 0.64 0.64 28,257.4K
13:15 0.64 0.64 0.64 0.64 25,163.1K
13:20 0.64 0.64 0.64 0.64 32,297.7K
13:25 0.64 0.64 0.64 0.64 51,284.3K
13:30 0.64 0.64 0.64 0.64 63,598.0K
13:35 0.64 0.64 0.64 0.64 62,418.3K
13:40 0.63 0.64 0.63 0.63 76,572.8K
13:45 0.63 0.64 0.63 0.63 128,221.2K
13:50 0.63 0.64 0.63 0.63 89,794.3K
13:55 0.63 0.63 0.63 0.63 152,637.6K
14:00 0.63 0.64 0.63 0.63 69,028.2K
14:05 0.63 0.64 0.63 0.63 48,500.0K
14:10 0.63 0.63 0.63 0.63 76,593.2K
14:15 0.63 0.63 0.63 0.63 49,183.9K
14:20 0.63 0.63 0.63 0.63 127,140.9K
14:25 0.63 0.63 0.63 0.63 140,249.5K
14:30 0.63 0.63 0.63 0.63 118,325.9K
14:35 0.63 0.63 0.63 0.63 166,845.8K
14:40 0.63 0.63 0.63 0.63 198,837.4K
14:45 0.63 0.63 0.62 0.63 397,109.9K
14:50 0.63 0.63 0.62 0.62 130,280.8K
14:55 0.62 0.62 0.62 0.62 152,850.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available