Hwabao WP CSI Security Agency

512000
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.63 0.63 223,525.8K
09:35 0.63 0.63 0.63 0.63 107,771.9K
09:40 0.63 0.63 0.63 0.63 195,086.7K
09:45 0.63 0.63 0.63 0.63 88,612.7K
09:50 0.63 0.63 0.63 0.63 88,436.9K
09:55 0.63 0.63 0.63 0.63 66,682.4K
10:00 0.63 0.63 0.63 0.63 36,079.2K
10:05 0.63 0.63 0.63 0.63 34,330.2K
10:10 0.63 0.63 0.63 0.63 69,476.5K
10:15 0.63 0.63 0.63 0.63 34,842.2K
10:20 0.63 0.63 0.63 0.63 24,600.4K
10:25 0.63 0.63 0.63 0.63 58,042.0K
10:30 0.63 0.63 0.63 0.63 49,853.8K
10:35 0.63 0.63 0.63 0.63 32,315.2K
10:40 0.63 0.63 0.63 0.63 28,044.1K
10:45 0.63 0.63 0.63 0.63 23,381.9K
10:50 0.63 0.63 0.63 0.63 69,990.2K
10:55 0.63 0.63 0.63 0.63 41,286.4K
11:00 0.63 0.63 0.63 0.63 60,640.0K
11:05 0.63 0.63 0.63 0.63 52,415.9K
11:10 0.63 0.63 0.63 0.63 10,983.5K
11:15 0.63 0.63 0.63 0.63 21,791.3K
11:20 0.63 0.63 0.63 0.63 47,551.5K
11:25 0.63 0.63 0.63 0.63 142,673.9K
13:00 0.63 0.63 0.63 0.63 46,065.4K
13:05 0.63 0.63 0.63 0.63 29,934.4K
13:10 0.63 0.63 0.63 0.63 34,780.2K
13:15 0.63 0.63 0.63 0.63 22,933.0K
13:20 0.63 0.63 0.63 0.63 48,504.0K
13:25 0.63 0.63 0.63 0.63 59,504.2K
13:30 0.63 0.63 0.63 0.63 30,182.8K
13:35 0.63 0.63 0.63 0.63 23,811.3K
13:40 0.63 0.63 0.63 0.63 20,235.1K
13:45 0.63 0.63 0.63 0.63 61,104.4K
13:50 0.63 0.63 0.63 0.63 20,083.7K
13:55 0.63 0.63 0.63 0.63 71,188.9K
14:00 0.63 0.63 0.63 0.63 23,859.0K
14:05 0.63 0.63 0.63 0.63 19,215.6K
14:10 0.63 0.63 0.63 0.63 17,200.7K
14:15 0.63 0.63 0.63 0.63 11,592.1K
14:20 0.63 0.63 0.63 0.63 33,281.5K
14:25 0.63 0.63 0.63 0.63 18,236.3K
14:30 0.63 0.63 0.63 0.63 65,034.2K
14:35 0.63 0.63 0.63 0.63 43,496.0K
14:40 0.63 0.63 0.63 0.63 47,099.9K
14:45 0.63 0.63 0.63 0.63 65,034.0K
14:50 0.63 0.63 0.63 0.63 47,376.9K
14:55 0.63 0.63 0.63 0.63 80,291.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available