Hwabao WP CSI Security Agency

512000
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.62 0.62 116,584.2K
09:35 0.63 0.63 0.62 0.62 110,836.3K
09:40 0.62 0.63 0.62 0.63 72,888.9K
09:45 0.63 0.63 0.63 0.63 115,446.5K
09:50 0.63 0.63 0.62 0.62 132,306.2K
09:55 0.62 0.62 0.62 0.62 55,975.8K
10:00 0.62 0.62 0.62 0.62 178,145.5K
10:05 0.62 0.62 0.62 0.62 53,531.5K
10:10 0.62 0.62 0.62 0.62 76,845.6K
10:15 0.62 0.62 0.62 0.62 98,051.0K
10:20 0.62 0.62 0.62 0.62 47,676.1K
10:25 0.62 0.63 0.62 0.62 56,431.8K
10:30 0.62 0.62 0.62 0.62 31,910.4K
10:35 0.62 0.62 0.62 0.62 64,816.1K
10:40 0.62 0.62 0.62 0.62 30,378.4K
10:45 0.62 0.62 0.62 0.62 60,638.6K
10:50 0.62 0.62 0.62 0.62 60,873.1K
10:55 0.62 0.62 0.62 0.62 103,105.9K
11:00 0.62 0.62 0.62 0.62 149,468.0K
11:05 0.62 0.62 0.62 0.62 26,531.7K
11:10 0.62 0.62 0.62 0.62 30,442.7K
11:15 0.62 0.62 0.62 0.62 53,631.5K
11:20 0.62 0.63 0.62 0.63 161,376.8K
11:25 0.63 0.63 0.62 0.63 106,518.5K
13:00 0.62 0.63 0.62 0.63 59,256.2K
13:05 0.62 0.63 0.62 0.62 55,068.3K
13:10 0.62 0.62 0.62 0.62 61,978.6K
13:15 0.62 0.62 0.62 0.62 31,520.9K
13:20 0.62 0.62 0.62 0.62 92,678.6K
13:25 0.62 0.62 0.62 0.62 34,306.0K
13:30 0.62 0.62 0.62 0.62 31,562.9K
13:35 0.62 0.62 0.62 0.62 30,345.6K
13:40 0.62 0.62 0.62 0.62 19,449.6K
13:45 0.62 0.62 0.62 0.62 51,739.8K
13:50 0.62 0.62 0.62 0.62 32,664.6K
13:55 0.62 0.62 0.62 0.62 20,904.3K
14:00 0.62 0.62 0.62 0.62 30,147.7K
14:05 0.62 0.62 0.62 0.62 27,341.7K
14:10 0.62 0.62 0.62 0.62 11,830.9K
14:15 0.62 0.62 0.62 0.62 19,828.5K
14:20 0.62 0.62 0.62 0.62 19,731.9K
14:25 0.62 0.62 0.62 0.62 40,718.0K
14:30 0.62 0.62 0.62 0.62 32,959.5K
14:35 0.62 0.62 0.62 0.62 24,606.1K
14:40 0.62 0.62 0.62 0.62 27,586.9K
14:45 0.62 0.62 0.62 0.62 36,059.7K
14:50 0.62 0.62 0.62 0.62 51,000.4K
14:55 0.62 0.62 0.62 0.62 68,108.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available