Hwabao WP CSI Security Agency

512000
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 82,881.7K
09:35 0.60 0.60 0.60 0.60 83,288.0K
09:40 0.60 0.60 0.60 0.60 57,336.4K
09:45 0.60 0.60 0.60 0.60 44,928.1K
09:50 0.60 0.60 0.60 0.60 64,308.5K
09:55 0.60 0.60 0.60 0.60 56,675.0K
10:00 0.60 0.60 0.60 0.60 45,571.6K
10:05 0.60 0.60 0.60 0.60 56,824.1K
10:10 0.60 0.60 0.60 0.60 85,731.0K
10:15 0.60 0.60 0.60 0.60 85,001.3K
10:20 0.60 0.60 0.60 0.60 35,545.1K
10:25 0.60 0.60 0.60 0.60 12,478.0K
10:30 0.60 0.60 0.60 0.60 51,682.4K
10:35 0.60 0.60 0.60 0.60 90,722.8K
10:40 0.60 0.60 0.60 0.60 108,790.9K
10:45 0.60 0.60 0.60 0.60 165,829.4K
10:50 0.60 0.60 0.60 0.60 92,351.2K
10:55 0.60 0.60 0.60 0.60 201,371.6K
11:00 0.60 0.60 0.60 0.60 60,763.1K
11:05 0.60 0.60 0.60 0.60 29,293.6K
11:10 0.60 0.60 0.60 0.60 37,782.9K
11:15 0.60 0.60 0.60 0.60 52,191.9K
11:20 0.60 0.60 0.60 0.60 32,952.6K
11:25 0.60 0.60 0.60 0.60 39,597.1K
13:00 0.60 0.60 0.60 0.60 48,550.6K
13:05 0.60 0.60 0.60 0.60 19,527.9K
13:10 0.60 0.60 0.60 0.60 23,548.3K
13:15 0.60 0.60 0.60 0.60 80,292.7K
13:20 0.60 0.60 0.60 0.60 26,626.3K
13:25 0.60 0.60 0.60 0.60 34,414.8K
13:30 0.60 0.60 0.60 0.60 31,733.6K
13:35 0.60 0.60 0.59 0.60 70,872.2K
13:40 0.60 0.60 0.59 0.60 22,533.6K
13:45 0.60 0.60 0.59 0.60 35,709.6K
13:50 0.60 0.60 0.60 0.60 35,546.8K
13:55 0.60 0.60 0.60 0.60 28,248.9K
14:00 0.60 0.60 0.59 0.60 31,657.7K
14:05 0.60 0.60 0.60 0.60 30,064.5K
14:10 0.60 0.60 0.60 0.60 16,625.1K
14:15 0.60 0.60 0.60 0.60 23,416.3K
14:20 0.60 0.60 0.60 0.60 5,089.3K
14:25 0.60 0.60 0.60 0.60 44,503.7K
14:30 0.60 0.60 0.60 0.60 39,457.0K
14:35 0.60 0.60 0.60 0.60 13,029.0K
14:40 0.60 0.60 0.60 0.60 27,627.4K
14:45 0.60 0.60 0.60 0.60 15,895.1K
14:50 0.60 0.60 0.60 0.60 25,982.3K
14:55 0.60 0.60 0.60 0.60 51,544.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available