Hwabao WP CSI Security Agency

512000
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 141,767.1K
09:35 0.61 0.62 0.61 0.61 89,713.8K
09:40 0.62 0.62 0.61 0.61 118,964.5K
09:45 0.61 0.61 0.61 0.61 100,547.3K
09:50 0.61 0.61 0.61 0.61 76,422.3K
09:55 0.61 0.61 0.61 0.61 35,969.6K
10:00 0.61 0.61 0.61 0.61 29,286.4K
10:05 0.61 0.61 0.61 0.61 30,117.2K
10:10 0.61 0.61 0.61 0.61 38,770.4K
10:15 0.61 0.61 0.61 0.61 37,988.4K
10:20 0.61 0.61 0.61 0.61 36,795.2K
10:25 0.61 0.61 0.61 0.61 50,730.3K
10:30 0.61 0.61 0.61 0.61 46,063.7K
10:35 0.61 0.61 0.61 0.61 44,743.0K
10:40 0.61 0.61 0.61 0.61 63,729.3K
10:45 0.61 0.61 0.61 0.61 55,589.6K
10:50 0.61 0.61 0.61 0.61 84,420.4K
10:55 0.61 0.61 0.61 0.61 48,024.0K
11:00 0.61 0.61 0.61 0.61 77,557.1K
11:05 0.61 0.61 0.61 0.61 45,925.8K
11:10 0.61 0.61 0.61 0.61 17,542.5K
11:15 0.61 0.61 0.61 0.61 24,732.9K
11:20 0.61 0.61 0.61 0.61 24,006.9K
11:25 0.61 0.61 0.61 0.61 21,212.2K
13:00 0.61 0.61 0.61 0.61 43,697.9K
13:05 0.61 0.61 0.61 0.61 19,985.1K
13:10 0.61 0.61 0.61 0.61 9,284.6K
13:15 0.61 0.61 0.61 0.61 12,220.3K
13:20 0.61 0.61 0.61 0.61 39,592.8K
13:25 0.61 0.61 0.61 0.61 42,183.4K
13:30 0.61 0.61 0.61 0.61 9,055.2K
13:35 0.61 0.61 0.61 0.61 12,352.9K
13:40 0.61 0.61 0.61 0.61 72,695.3K
13:45 0.61 0.61 0.61 0.61 42,329.7K
13:50 0.61 0.61 0.61 0.61 48,951.2K
13:55 0.61 0.61 0.61 0.61 70,804.2K
14:00 0.61 0.61 0.61 0.61 74,898.4K
14:05 0.61 0.61 0.61 0.61 53,671.0K
14:10 0.61 0.61 0.60 0.61 89,769.4K
14:15 0.60 0.61 0.60 0.60 45,157.7K
14:20 0.61 0.61 0.60 0.61 43,473.9K
14:25 0.61 0.61 0.60 0.61 26,931.5K
14:30 0.61 0.61 0.60 0.61 39,857.8K
14:35 0.61 0.61 0.60 0.61 25,238.0K
14:40 0.61 0.61 0.60 0.60 86,222.2K
14:45 0.60 0.61 0.60 0.60 56,306.7K
14:50 0.61 0.61 0.60 0.60 74,800.2K
14:55 0.61 0.61 0.60 0.61 103,282.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available