Hwabao WP CSI Security Agency

512000
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.60 279,490.5K
09:35 0.60 0.60 0.60 0.60 122,557.3K
09:40 0.60 0.60 0.60 0.60 160,760.4K
09:45 0.60 0.60 0.60 0.60 194,888.8K
09:50 0.60 0.60 0.60 0.60 125,339.5K
09:55 0.60 0.60 0.60 0.60 75,601.4K
10:00 0.60 0.60 0.60 0.60 77,374.9K
10:05 0.60 0.60 0.60 0.60 99,348.2K
10:10 0.60 0.60 0.60 0.60 41,832.3K
10:15 0.60 0.60 0.60 0.60 81,420.8K
10:20 0.60 0.60 0.60 0.60 31,079.7K
10:25 0.60 0.60 0.60 0.60 97,492.5K
10:30 0.60 0.60 0.60 0.60 74,798.2K
10:35 0.60 0.60 0.60 0.60 77,653.8K
10:40 0.60 0.60 0.60 0.60 71,892.0K
10:45 0.60 0.60 0.60 0.60 75,548.1K
10:50 0.60 0.60 0.60 0.60 35,746.4K
10:55 0.60 0.60 0.60 0.60 52,404.7K
11:00 0.60 0.60 0.60 0.60 69,440.3K
11:05 0.60 0.60 0.60 0.60 67,754.3K
11:10 0.60 0.60 0.60 0.60 31,901.7K
11:15 0.60 0.60 0.60 0.60 39,601.5K
11:20 0.60 0.60 0.60 0.60 60,000.0K
11:25 0.60 0.60 0.60 0.60 21,238.8K
13:00 0.60 0.60 0.60 0.60 51,231.2K
13:05 0.60 0.60 0.60 0.60 55,200.7K
13:10 0.60 0.60 0.60 0.60 32,329.4K
13:15 0.60 0.60 0.60 0.60 38,881.4K
13:20 0.60 0.60 0.60 0.60 174,575.4K
13:25 0.60 0.60 0.59 0.60 177,398.6K
13:30 0.60 0.60 0.59 0.60 104,186.7K
13:35 0.59 0.60 0.59 0.60 65,915.3K
13:40 0.60 0.60 0.59 0.60 41,916.5K
13:45 0.59 0.60 0.59 0.60 189,977.1K
13:50 0.60 0.60 0.59 0.60 87,414.9K
13:55 0.60 0.60 0.59 0.59 48,960.2K
14:00 0.59 0.59 0.59 0.59 132,038.2K
14:05 0.59 0.59 0.59 0.59 149,421.6K
14:10 0.59 0.59 0.59 0.59 196,096.5K
14:15 0.59 0.59 0.59 0.59 109,480.3K
14:20 0.59 0.59 0.59 0.59 125,859.0K
14:25 0.59 0.59 0.59 0.59 92,761.6K
14:30 0.59 0.59 0.59 0.59 115,175.4K
14:35 0.59 0.59 0.59 0.59 201,894.6K
14:40 0.59 0.59 0.58 0.59 172,262.8K
14:45 0.59 0.59 0.59 0.59 115,950.7K
14:50 0.59 0.59 0.59 0.59 108,572.1K
14:55 0.59 0.59 0.59 0.59 113,324.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available